About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Adcounty Media India Ltd.
BSE Code 544435
ISIN Demat INE0W1601012
Book Value 44.58
NSE Code NA
Dividend Yield % 0.00
Market Cap 2790.15
P/E 20.29
EPS 6.11
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 124.80 125.50 120.45 124.00 12000 1475080
25-Feb-2026 122.10 122.10 118.00 120.45 66400 7988680
24-Feb-2026 126.00 126.00 117.80 121.00 64800 7831000
23-Feb-2026 129.00 132.00 122.15 124.15 31200 3912560
20-Feb-2026 132.75 132.75 128.75 129.00 7200 935000
19-Feb-2026 133.00 138.00 132.10 132.75 18400 2490120
18-Feb-2026 127.15 132.00 126.50 132.00 28800 3699080
17-Feb-2026 125.05 128.60 125.05 125.95 55200 6965720
16-Feb-2026 136.00 136.00 124.00 124.85 72000 9186360
13-Feb-2026 134.50 137.00 133.60 134.20 40800 5521480
12-Feb-2026 152.80 152.80 135.05 137.55 101600 14174080
11-Feb-2026 141.00 151.65 136.50 149.50 98400 14556000
10-Feb-2026 137.40 142.00 137.00 137.90 48800 6796600
09-Feb-2026 136.00 142.00 135.00 136.15 33600 4595000
06-Feb-2026 137.00 137.00 133.00 135.25 16800 2265760
05-Feb-2026 131.00 136.00 129.00 133.00 29600 3948560
04-Feb-2026 134.40 134.40 127.70 129.65 44800 5832600
03-Feb-2026 134.40 134.40 129.05 134.40 52000 6960160
02-Feb-2026 128.00 128.00 124.00 128.00 10400 1311880
01-Feb-2026 131.80 131.80 125.25 125.25 40800 5147280
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.