About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cryogenic OGS Ltd.
BSE Code
544440
ISIN Demat
INE0TL001013
Book Value
32.74
NSE Code
NA
Dividend Yield %
0.00
Market Cap
2448.31
P/E
39.99
EPS
4.29
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
173.00
173.00
166.00
171.45
31500
5352112
19-Dec-2025
174.00
174.00
166.00
172.70
33750
5749875
18-Dec-2025
172.50
177.10
170.10
174.00
20250
3500925
17-Dec-2025
176.00
177.35
175.00
175.90
15750
2769637
16-Dec-2025
184.25
184.25
177.50
178.60
12000
2162587
15-Dec-2025
183.65
189.60
183.55
184.25
12000
2216737
12-Dec-2025
202.00
202.00
190.05
192.00
36750
7208587
11-Dec-2025
192.10
196.00
191.00
196.00
12750
2468700
10-Dec-2025
205.00
205.00
192.10
196.00
24750
4865887
09-Dec-2025
192.50
201.15
191.20
201.15
57000
11362537
08-Dec-2025
193.70
193.70
178.65
191.60
24000
4543462
05-Dec-2025
175.75
184.50
173.00
184.50
41250
7406662
04-Dec-2025
189.70
191.60
175.75
175.75
25500
4568062
03-Dec-2025
186.25
188.00
180.00
185.00
11250
2080950
02-Dec-2025
181.00
193.00
181.00
188.00
32250
6102300
01-Dec-2025
180.00
185.95
180.00
184.40
15750
2909437
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.