About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Smartworks Coworking Spaces Ltd.
BSE Code
544447
ISIN Demat
INE0NAZ01010
Book Value
44.83
NSE Code
SMARTWORKS
Dividend Yield %
0.00
Market Cap
54859.26
P/E
0.00
EPS
-5.40
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
490.15
495.70
477.00
480.15
1989
956534
27-Nov-2025
503.45
503.45
483.00
490.10
3756
1853090
26-Nov-2025
513.25
518.15
499.70
505.90
1792
913095
25-Nov-2025
522.05
529.15
502.50
505.95
3276
1680480
24-Nov-2025
545.20
550.80
528.00
531.35
3318
1772298
21-Nov-2025
548.05
564.45
547.00
547.85
1327
737919
20-Nov-2025
550.00
570.30
550.00
563.80
2487
1407086
19-Nov-2025
577.90
581.55
564.00
570.30
2289
1313001
18-Nov-2025
571.15
585.60
567.85
575.55
1070
618125
17-Nov-2025
579.35
583.25
571.70
574.90
2762
1597953
14-Nov-2025
587.65
587.70
575.75
577.70
845
490574
13-Nov-2025
585.70
591.00
576.55
580.20
2315
1348539
12-Nov-2025
586.95
590.45
583.55
585.60
1595
936088
11-Nov-2025
593.00
593.90
585.30
586.65
3560
2099229
10-Nov-2025
581.30
594.70
571.35
590.00
4988
2912399
07-Nov-2025
599.65
599.65
541.35
576.75
47625
26602709
06-Nov-2025
580.05
612.00
580.05
598.90
13521
8127372
04-Nov-2025
618.00
618.30
592.70
607.70
15401
9348667
03-Nov-2025
577.30
610.00
573.70
594.10
31859
18735919
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.