About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Nisus Finance Services Co Ltd.
BSE Code
544296
ISIN Demat
INE0DQN01013
Book Value
65.52
NSE Code
NA
Dividend Yield %
0.00
Market Cap
6300.24
P/E
31.85
EPS
8.28
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
265.00
269.95
261.00
263.85
44000
11687060
25-Feb-2026
274.75
277.00
263.00
265.20
40800
10975840
24-Feb-2026
278.75
285.00
268.00
269.40
35200
9648180
23-Feb-2026
290.05
291.50
278.00
279.70
24000
6825040
20-Feb-2026
285.00
293.50
285.00
287.50
6400
1852660
19-Feb-2026
292.00
292.75
285.00
288.00
34800
10041820
18-Feb-2026
290.80
303.50
290.00
293.80
22400
6596700
17-Feb-2026
279.10
293.00
279.10
290.75
88800
25656160
16-Feb-2026
280.90
285.00
277.00
278.90
9600
2691700
13-Feb-2026
287.70
288.50
279.00
280.90
30000
8470880
12-Feb-2026
305.50
305.50
284.25
295.20
77600
22771300
11-Feb-2026
312.30
315.00
300.00
306.45
69600
21254720
10-Feb-2026
313.00
315.85
306.00
312.30
16000
4961580
09-Feb-2026
292.55
310.00
292.55
307.50
38800
11847660
06-Feb-2026
288.00
293.95
283.05
292.55
21200
6126700
05-Feb-2026
291.35
293.50
287.05
292.85
6800
1981240
04-Feb-2026
290.00
290.00
280.00
287.65
18000
5134560
03-Feb-2026
300.00
300.00
270.00
288.70
53200
14912140
02-Feb-2026
282.00
282.00
268.80
275.20
27600
7645800
01-Feb-2026
282.30
291.75
280.05
280.10
22800
6487260
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.