About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aegis Vopak Terminals Ltd.
BSE Code
544407
ISIN Demat
INE0INX01018
Book Value
38.37
NSE Code
AEGISVOPAK
Dividend Yield %
0.00
Market Cap
316719.37
P/E
292.31
EPS
0.98
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
285.00
286.80
283.15
284.00
3427
974539
20-Oct-2025
279.65
286.60
277.05
284.35
10902
3075048
17-Oct-2025
286.75
288.40
273.90
279.60
34704
9760184
16-Oct-2025
280.05
292.40
280.05
288.75
85834
24748235
15-Oct-2025
267.10
285.95
267.10
281.60
33717
9433647
14-Oct-2025
275.00
284.00
274.50
277.00
20997
5859220
13-Oct-2025
276.30
278.00
268.90
275.80
17977
4890109
10-Oct-2025
269.50
282.20
267.10
276.40
57308
15891144
09-Oct-2025
268.85
273.00
264.80
268.90
34893
9398808
08-Oct-2025
270.00
270.00
261.35
263.85
24925
6590425
07-Oct-2025
280.55
280.55
270.55
272.50
31395
8622003
06-Oct-2025
279.55
286.80
273.45
280.55
80634
22650747
03-Oct-2025
261.25
287.00
259.90
283.55
113205
31509035
01-Oct-2025
260.45
263.70
257.80
261.25
16006
4168088
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.