About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sagility India Ltd.
BSE Code
544282
ISIN Demat
INE0W2G01015
Book Value
24.30
NSE Code
SAGILITY
Dividend Yield %
0.00
Market Cap
211549.23
P/E
290.95
EPS
0.16
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
45.43
46.09
44.90
45.19
7356444
337195480
19-Dec-2024
41.99
45.30
41.50
43.90
3041741
132284295
18-Dec-2024
42.94
45.34
42.24
43.58
3273724
144414183
17-Dec-2024
43.91
43.91
42.45
43.19
11538510
505420819
16-Dec-2024
40.42
41.82
40.14
41.82
2456515
101035422
13-Dec-2024
40.70
40.95
38.82
39.83
3089418
121594784
12-Dec-2024
43.21
43.50
40.73
40.86
2954100
123699851
11-Dec-2024
42.34
43.20
40.15
42.87
11302339
472302589
10-Dec-2024
43.48
43.48
41.61
42.26
8417388
363395077
09-Dec-2024
39.94
41.41
38.80
41.41
2741056
111204098
06-Dec-2024
39.56
39.56
38.52
39.44
5828234
229767268
05-Dec-2024
36.38
37.68
36.15
37.68
591232
21919174
04-Dec-2024
35.79
36.44
35.33
35.89
1528812
54818732
03-Dec-2024
36.82
36.82
34.94
35.70
1241208
44383583
02-Dec-2024
37.38
37.73
36.11
36.47
3412915
126234967
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.