About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aditya Birla Sun Life Nifty PSE ETF
BSE Code
544218
ISIN Demat
INF209KB19Z4
Book Value
0.00
NSE Code
ABSLPSE
Dividend Yield %
0.00
Market Cap
0.00
P/E
0.00
EPS
0.00
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
10.93
10.93
10.79
10.90
23070
250981
25-Feb-2026
10.88
10.90
10.82
10.83
38456
416861
24-Feb-2026
10.66
10.86
10.66
10.78
1568
16826
23-Feb-2026
10.75
10.77
10.68
10.71
5824
62397
20-Feb-2026
10.66
10.83
10.59
10.71
10201
109298
19-Feb-2026
10.89
10.89
10.53
10.83
16778
181009
18-Feb-2026
10.71
10.80
10.69
10.78
1431
15365
17-Feb-2026
10.65
10.78
10.61
10.78
1485
15867
16-Feb-2026
10.72
10.93
10.52
10.72
8607
92718
13-Feb-2026
10.50
10.93
10.47
10.60
97697
1043232
12-Feb-2026
10.93
10.93
10.64
10.68
6426
68480
11-Feb-2026
10.72
10.94
10.65
10.73
5776
61814
10-Feb-2026
10.85
10.85
10.63
10.73
6759
72520
09-Feb-2026
10.65
10.89
10.63
10.63
9208
98554
06-Feb-2026
10.58
10.83
10.54
10.60
1848
19625
05-Feb-2026
10.80
10.80
10.56
10.68
24850
263817
04-Feb-2026
10.69
10.80
10.53
10.71
327880
3482496
03-Feb-2026
10.55
10.55
10.40
10.48
7056
73891
02-Feb-2026
10.18
10.42
10.03
10.32
2788
28621
01-Feb-2026
10.37
10.75
10.03
10.10
12104
127544
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.