About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Deepak Builders & Engineers India Ltd.
BSE Code 544276
ISIN Demat INE0OPA01019
Book Value 91.61
NSE Code DBEIL
Dividend Yield % 1.27
Market Cap 3664.52
P/E 10.09
EPS 7.80
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 80.27 80.99 78.31 78.67 3048 244834
25-Feb-2026 81.01 83.75 79.14 80.04 8342 669155
24-Feb-2026 83.30 83.30 80.00 81.73 2285 183671
23-Feb-2026 84.10 85.91 83.88 84.36 1034 87873
20-Feb-2026 86.00 86.91 85.50 85.79 321 27605
19-Feb-2026 90.00 90.00 85.68 86.62 3432 298022
18-Feb-2026 90.00 90.81 89.00 90.39 625 56465
17-Feb-2026 88.17 92.05 88.11 91.04 731 65743
16-Feb-2026 88.30 89.17 86.39 87.87 577 50332
13-Feb-2026 90.46 90.83 88.80 89.58 573 51642
12-Feb-2026 92.03 93.14 90.77 91.54 981 90020
11-Feb-2026 96.75 96.75 92.75 93.49 3017 283273
10-Feb-2026 95.00 96.69 94.34 95.20 846 80915
09-Feb-2026 92.45 94.50 92.36 94.34 4609 433297
06-Feb-2026 91.63 91.75 89.40 91.00 271 24587
05-Feb-2026 94.48 94.62 90.00 91.55 1305 122652
04-Feb-2026 91.00 95.60 91.00 94.75 3977 372530
03-Feb-2026 90.00 90.70 86.58 90.70 2930 259658
02-Feb-2026 90.00 90.00 84.56 86.42 2991 257318
01-Feb-2026 89.89 93.05 89.00 89.00 1703 156720
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.