About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Deepak Builders & Engineers India Ltd.
BSE Code 544276
ISIN Demat INE0OPA01019
Book Value 91.61
NSE Code DBEIL
Dividend Yield % 1.18
Market Cap 3947.73
P/E 10.86
EPS 7.80
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 85.00 91.63 80.50 84.75 19328 1656658
24-Apr-2026 79.00 81.80 76.16 78.89 17846 1398471
23-Apr-2026 75.90 77.00 74.83 76.73 2106 160384
22-Apr-2026 74.57 76.00 73.13 74.76 6132 459132
21-Apr-2026 71.70 75.22 71.70 74.55 1375 102877
20-Apr-2026 75.88 76.30 73.94 74.27 2517 188419
17-Apr-2026 75.29 76.76 74.63 76.06 5997 451870
16-Apr-2026 73.98 78.51 73.66 74.70 4585 343688
15-Apr-2026 71.40 72.70 71.00 72.20 2804 201751
13-Apr-2026 67.33 69.47 66.50 68.71 1805 123265
10-Apr-2026 66.96 70.30 66.96 69.64 5651 387884
09-Apr-2026 67.80 67.80 65.45 66.06 3585 239753
08-Apr-2026 69.70 69.70 63.38 65.50 7067 461558
07-Apr-2026 62.00 62.65 61.50 62.17 2350 146113
06-Apr-2026 60.75 62.39 60.48 61.96 2536 155869
02-Apr-2026 57.00 60.60 56.20 60.48 2481 147080
01-Apr-2026 55.05 59.45 55.05 59.35 5319 306104
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.