About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ecos (India) Mobility & Hospitality Ltd.
BSE Code
544239
ISIN Demat
INE06HJ01020
Book Value
40.65
NSE Code
ECOSMOBLTY
Dividend Yield %
2.14
Market Cap
6735.00
P/E
11.38
EPS
9.87
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
110.00
115.25
107.05
112.25
46044
5109571
23-Mar-2026
109.05
110.20
105.00
107.15
69238
7395691
20-Mar-2026
115.05
117.20
110.10
111.75
50661
5775640
19-Mar-2026
121.50
122.50
115.10
115.60
32946
3925928
18-Mar-2026
122.65
126.65
122.30
122.90
17628
2180488
17-Mar-2026
120.10
124.00
120.10
122.00
16753
2053786
16-Mar-2026
125.15
126.20
121.70
122.20
19147
2369843
13-Mar-2026
139.80
139.80
124.95
126.30
20357
2639903
12-Mar-2026
138.00
138.00
133.15
134.75
13877
1870721
11-Mar-2026
145.90
146.95
136.35
137.10
27713
3899669
10-Mar-2026
138.85
147.65
134.20
147.50
51732
7468487
09-Mar-2026
129.55
137.55
124.85
135.80
22124
2872782
06-Mar-2026
132.00
133.50
130.10
131.45
19828
2608386
05-Mar-2026
136.75
138.50
128.05
133.55
39185
5150237
04-Mar-2026
139.85
141.10
133.15
137.70
43646
5965321
02-Mar-2026
141.05
150.30
141.05
143.40
15861
2315329
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.