About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Forbes Precision Tools And Machine Parts Ltd.
BSE Code
544186
ISIN Demat
INE0TT901016
Book Value
29.56
NSE Code
NA
Dividend Yield %
2.94
Market Cap
8765.90
P/E
30.58
EPS
5.56
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
175.00
175.00
168.00
169.90
20933
3561132
20-Nov-2025
178.90
179.50
170.00
173.75
15601
2719621
19-Nov-2025
179.65
180.65
176.10
178.35
4434
793748
18-Nov-2025
179.00
180.05
176.40
178.45
3848
685747
17-Nov-2025
180.00
181.00
176.10
178.25
3210
575296
14-Nov-2025
179.00
181.50
175.00
179.60
5893
1050716
13-Nov-2025
180.70
180.90
176.10
179.50
5743
1027624
12-Nov-2025
179.00
181.80
176.00
178.85
4716
844218
11-Nov-2025
182.20
182.20
176.05
177.90
3007
535155
10-Nov-2025
180.70
185.00
175.00
176.85
9044
1625937
07-Nov-2025
183.35
184.05
168.60
182.35
18298
3256115
06-Nov-2025
199.90
199.90
181.95
184.50
14217
2668865
04-Nov-2025
198.70
198.70
180.00
185.65
9683
1807493
03-Nov-2025
195.65
199.00
185.80
192.50
23725
4552388
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.