About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Sanstar Ltd.
BSE Code 544217
ISIN Demat INE08NE01025
Book Value 35.29
NSE Code SANSTAR
Dividend Yield % 0.00
Market Cap 16064.83
P/E 82.43
EPS 1.07
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Feb-2026 88.45 88.62 87.00 88.15 4903 430859
20-Feb-2026 88.07 88.75 87.00 87.95 2473 217159
19-Feb-2026 88.51 89.58 87.62 88.03 2760 243328
18-Feb-2026 90.16 90.82 88.94 89.31 5115 458439
17-Feb-2026 90.22 90.38 89.65 89.86 4147 373158
16-Feb-2026 88.65 90.00 88.10 89.85 3961 353567
13-Feb-2026 89.25 89.72 87.26 89.51 12445 1098191
12-Feb-2026 90.30 90.82 89.77 90.32 2736 246674
11-Feb-2026 91.43 91.61 90.23 90.57 5449 495877
10-Feb-2026 90.85 91.77 89.52 91.01 8093 732241
09-Feb-2026 88.21 90.80 88.21 90.48 3680 331677
06-Feb-2026 87.55 90.00 87.55 89.14 2209 197427
05-Feb-2026 90.44 91.50 88.52 89.55 6663 601334
04-Feb-2026 90.03 91.11 89.80 90.08 1844 166797
03-Feb-2026 91.80 91.80 89.90 90.04 7522 679190
02-Feb-2026 89.40 89.80 88.45 89.69 3218 286537
01-Feb-2026 90.05 91.57 89.50 89.81 2833 255204
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.