About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Denta Water And Infra Solutions Ltd.
BSE Code 544345
ISIN Demat INE0R4L01018
Book Value 163.43
NSE Code DENTA
Dividend Yield % 0.93
Market Cap 7205.00
P/E 10.89
EPS 24.78
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 276.10 280.70 268.00 269.85 9303 2559770
20-Jan-2026 285.10 290.20 274.70 276.10 17396 4908977
19-Jan-2026 294.15 295.55 282.20 284.90 7705 2229482
16-Jan-2026 303.30 309.30 294.15 297.00 5676 1713870
14-Jan-2026 309.00 311.80 303.55 304.70 4747 1452298
13-Jan-2026 306.00 311.00 303.65 309.55 3515 1077699
12-Jan-2026 303.00 309.45 301.20 306.75 5549 1696517
09-Jan-2026 312.30 320.95 307.90 309.45 4392 1381354
08-Jan-2026 330.30 333.95 315.25 319.10 5717 1848272
07-Jan-2026 334.70 336.15 330.05 332.50 4865 1620018
06-Jan-2026 331.50 341.15 331.50 334.60 2880 973392
05-Jan-2026 341.20 341.65 334.00 336.80 3352 1130607
02-Jan-2026 331.85 341.00 330.90 339.70 11545 3893484
01-Jan-2026 336.00 340.95 327.70 330.20 3530 1180330
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.