About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
SRM Contractors Ltd.
BSE Code 544158
ISIN Demat INE0R6Z01013
Book Value 130.24
NSE Code SRM
Dividend Yield % 0.00
Market Cap 10362.75
P/E 14.96
EPS 30.19
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 423.85 468.40 423.85 451.65 4489 2006163
20-Jan-2026 463.00 463.00 437.10 444.00 5572 2523243
19-Jan-2026 477.10 479.00 462.65 466.50 2000 939977
16-Jan-2026 465.00 534.00 465.00 480.10 1419 685156
14-Jan-2026 494.05 496.40 481.00 492.10 1212 592171
13-Jan-2026 481.10 504.90 475.85 484.20 6022 2916575
12-Jan-2026 500.00 507.85 488.90 491.15 9709 4845972
09-Jan-2026 520.00 521.65 496.25 503.50 2018 1039907
08-Jan-2026 543.30 543.30 516.50 519.55 3600 1898158
07-Jan-2026 534.00 536.15 525.00 530.05 485 257397
06-Jan-2026 548.00 552.00 525.55 532.30 2224 1197164
05-Jan-2026 640.00 640.00 526.50 529.00 4050 2164673
02-Jan-2026 531.00 540.00 528.35 533.35 1754 937534
01-Jan-2026 528.55 536.10 526.05 532.15 1792 949539
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.