About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Shri Balaji Valve Components Ltd.
BSE Code 544074
ISIN Demat INE0RNZ01014
Book Value 54.34
NSE Code NA
Dividend Yield % 0.00
Market Cap 549.25
P/E 8.44
EPS 7.97
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 70.70 70.75 66.50 67.31 14400 992232
25-Mar-2026 73.50 76.50 73.50 74.65 4800 357852
24-Mar-2026 78.30 78.30 75.51 75.60 3600 273684
23-Mar-2026 78.50 78.50 78.50 78.50 1200 94200
20-Mar-2026 80.06 80.78 79.20 80.00 5400 430854
19-Mar-2026 83.25 83.25 79.02 79.80 9600 775620
18-Mar-2026 82.00 83.00 82.00 82.78 2400 198330
17-Mar-2026 87.30 89.00 85.00 85.00 5400 469320
16-Mar-2026 90.00 90.00 88.00 89.00 1800 160200
13-Mar-2026 90.00 90.00 90.00 90.00 1200 108000
12-Mar-2026 88.00 92.00 87.00 90.55 15000 1362114
11-Mar-2026 87.99 91.09 85.50 89.50 17400 1547250
10-Mar-2026 88.00 88.00 87.00 87.00 4800 421200
09-Mar-2026 82.00 87.00 81.75 86.64 13200 1122648
06-Mar-2026 80.00 82.00 80.00 81.50 2400 194100
05-Mar-2026 78.50 80.00 76.41 80.00 26400 2073726
04-Mar-2026 75.50 79.95 75.50 77.30 18000 1398330
02-Mar-2026 79.70 79.70 79.70 79.70 27000 2151900
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.