About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
RK Swamy Ltd.
BSE Code
544136
ISIN Demat
INE0NQ801033
Book Value
49.88
NSE Code
RKSWAMY
Dividend Yield %
1.50
Market Cap
5032.58
P/E
27.83
EPS
3.58
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
99.65
101.20
98.55
99.70
3584
357754
26-Feb-2026
99.85
100.55
97.00
99.40
1592
157061
25-Feb-2026
101.90
102.70
98.30
98.80
1865
185919
24-Feb-2026
104.10
104.10
99.10
99.80
3421
344098
23-Feb-2026
104.60
105.15
103.20
104.60
958
99790
20-Feb-2026
106.05
106.65
103.55
104.20
136
14215
19-Feb-2026
105.40
107.25
104.90
104.90
653
69490
18-Feb-2026
104.90
105.70
104.20
105.70
1293
135619
17-Feb-2026
110.00
110.00
105.50
107.40
585
62948
16-Feb-2026
107.05
107.30
105.60
107.10
681
72855
13-Feb-2026
107.00
107.65
105.50
105.55
879
92879
12-Feb-2026
109.15
109.60
108.30
109.35
478
52096
11-Feb-2026
111.95
111.95
109.90
110.85
263
29026
10-Feb-2026
113.85
117.00
111.25
112.30
12657
1429230
09-Feb-2026
111.35
115.20
110.00
113.65
1145
128799
06-Feb-2026
110.85
111.35
108.90
110.90
422
46521
05-Feb-2026
115.45
115.45
110.00
110.25
1464
163474
04-Feb-2026
112.60
114.90
110.85
114.70
1330
150908
03-Feb-2026
112.00
112.95
109.00
111.45
3364
374824
02-Feb-2026
107.20
108.80
103.00
105.85
2202
230815
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.