About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
EPACK Durable Ltd.
BSE Code 544095
ISIN Demat INE0G5901015
Book Value 101.23
NSE Code EPACK
Dividend Yield % 0.00
Market Cap 24090.80
P/E 45.97
EPS 5.45
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 261.95 269.35 248.85 250.35 63333 16426027
20-Jan-2026 250.30 265.55 250.30 261.25 26195 6817095
19-Jan-2026 268.10 272.35 261.85 262.75 22665 6068302
16-Jan-2026 272.00 273.25 265.30 268.00 15006 4033883
14-Jan-2026 270.00 271.45 267.00 270.25 10649 2869396
13-Jan-2026 268.00 274.85 265.35 272.65 22555 6111560
12-Jan-2026 268.40 273.05 260.00 271.15 24612 6595931
09-Jan-2026 270.85 272.00 265.00 268.40 40235 10783180
08-Jan-2026 281.15 282.55 268.25 270.00 33848 9295387
07-Jan-2026 286.10 286.10 279.95 282.35 16731 4727758
06-Jan-2026 287.60 292.10 283.80 286.10 40487 11683204
05-Jan-2026 282.70 297.30 275.90 287.50 104127 30095257
02-Jan-2026 277.00 282.20 277.00 281.40 24922 6981623
01-Jan-2026 282.75 283.35 278.15 279.90 14856 4156860
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.