About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Redtape Ltd.
BSE Code
543957
ISIN Demat
INE0LXT01019
Book Value
17.43
NSE Code
REDTAPE
Dividend Yield %
1.91
Market Cap
65148.38
P/E
28.67
EPS
4.11
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
121.65
121.90
117.05
117.85
14370
1709085
26-Feb-2026
123.95
124.10
121.50
121.70
22369
2743201
25-Feb-2026
125.10
125.65
123.95
124.20
5527
688664
24-Feb-2026
124.45
125.50
123.00
125.05
3948
492424
23-Feb-2026
126.20
128.05
124.00
124.45
14008
1754387
20-Feb-2026
123.50
126.55
123.00
126.15
14548
1827805
19-Feb-2026
126.10
129.45
123.70
124.65
19679
2482530
18-Feb-2026
129.40
129.40
125.00
126.10
22233
2802856
17-Feb-2026
127.50
131.00
127.50
128.50
19901
2565324
16-Feb-2026
133.00
134.30
127.20
128.00
26633
3442914
13-Feb-2026
130.75
136.00
128.00
133.75
96398
12831703
12-Feb-2026
127.55
138.75
125.95
130.40
266240
35730182
11-Feb-2026
128.35
130.65
127.00
128.60
15698
2023166
10-Feb-2026
128.15
133.65
127.60
128.75
18188
2375514
09-Feb-2026
123.00
132.90
123.00
131.40
50706
6556266
06-Feb-2026
124.70
129.05
120.70
124.55
30329
3814000
05-Feb-2026
127.45
127.45
123.80
124.65
15704
1961343
04-Feb-2026
125.65
128.10
123.60
127.35
13233
1666019
03-Feb-2026
129.60
130.35
124.00
125.65
25217
3177252
02-Feb-2026
123.05
126.00
121.00
124.65
17551
2164249
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.