About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
DSP Nifty Private Bank ETF
BSE Code
543949
ISIN Demat
INF740KA1TA7
Book Value
0.00
NSE Code
PVTBANKADD
Dividend Yield %
0.00
Market Cap
0.00
P/E
0.00
EPS
0.00
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Apr-2026
26.86
27.07
26.79
26.79
977
26278
27-Apr-2026
26.93
27.25
26.86
27.11
1914
51742
24-Apr-2026
27.30
27.30
26.93
27.10
1394
37560
23-Apr-2026
27.21
27.36
27.20
27.20
13165
358200
22-Apr-2026
27.78
27.84
27.56
27.60
204
5653
21-Apr-2026
27.73
27.78
27.22
27.65
19716
544234
20-Apr-2026
27.35
31.00
27.25
28.71
14999
424835
17-Apr-2026
27.21
27.48
27.17
27.48
1086
29597
16-Apr-2026
27.40
27.80
27.17
27.21
21526
589325
15-Apr-2026
30.09
30.09
27.20
27.40
18487
506008
13-Apr-2026
26.60
29.80
26.54
29.80
6860
183452
10-Apr-2026
27.01
27.17
26.93
27.06
8835
238931
09-Apr-2026
26.95
26.97
26.50
26.75
599
15982
08-Apr-2026
26.88
27.04
26.57
26.94
1216
32547
07-Apr-2026
25.32
25.69
25.18
25.69
2348
59463
06-Apr-2026
25.22
25.57
24.70
25.49
13618
340376
02-Apr-2026
25.50
25.50
24.08
24.90
8355
203200
01-Apr-2026
25.15
25.34
24.73
24.88
5522
138655
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.