About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Machhar Industries Ltd.
BSE Code 543934
ISIN Demat INE01BT01015
Book Value 130.82
NSE Code NA
Dividend Yield % 0.00
Market Cap 231.30
P/E 45.98
EPS 6.79
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Apr-2026 312.20 312.20 312.20 312.20 50 15610
23-Apr-2026 300.00 330.20 300.00 328.55 9 2930
22-Apr-2026 345.00 345.00 314.00 315.20 182 57530
21-Apr-2026 350.00 350.00 320.00 330.50 55 17691
17-Apr-2026 326.65 340.00 326.65 333.35 16 5239
16-Apr-2026 340.25 343.80 340.25 343.80 55 18904
15-Apr-2026 350.25 350.25 317.00 347.25 101 32594
13-Apr-2026 337.00 337.00 333.65 333.65 8 2672
09-Apr-2026 354.00 354.00 321.10 321.10 13 4207
08-Apr-2026 344.00 344.00 338.00 338.00 2 682
07-Apr-2026 330.00 330.00 328.00 328.00 25 8223
06-Apr-2026 320.00 320.00 308.00 315.00 20 6373
02-Apr-2026 305.00 309.00 304.95 304.95 71 21832
01-Apr-2026 295.00 295.00 295.00 295.00 1 295
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.