About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Asarfi Hospital Ltd.
BSE Code 543943
ISIN Demat INE0DN001027
Book Value 45.20
NSE Code NA
Dividend Yield % 0.00
Market Cap 3778.04
P/E 26.90
EPS 7.14
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
15-Dec-2025 189.90 195.95 187.10 192.00 14000 2669750
12-Dec-2025 196.50 196.50 186.05 192.00 13000 2494200
11-Dec-2025 196.00 196.00 191.00 195.00 10000 1937100
10-Dec-2025 199.00 199.00 196.00 198.00 3000 593000
09-Dec-2025 192.50 200.70 185.35 200.70 45000 8802250
08-Dec-2025 198.95 198.95 190.05 195.00 20000 3867900
05-Dec-2025 200.50 200.50 196.00 199.50 7000 1389800
04-Dec-2025 188.40 202.00 188.40 197.90 21000 4187300
03-Dec-2025 202.00 202.00 195.00 196.85 35000 6907150
02-Dec-2025 200.00 203.15 197.00 201.70 24000 4827150
01-Dec-2025 190.00 197.00 190.00 195.55 26000 5046100
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.