About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IRM Energy Ltd.
BSE Code
544004
ISIN Demat
INE07U701015
Book Value
237.47
NSE Code
IRMENERGY
Dividend Yield %
0.85
Market Cap
7226.50
P/E
14.99
EPS
11.74
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
179.75
186.70
174.20
176.00
25398
4573839
25-Mar-2026
183.20
213.80
176.05
178.40
202153
39896031
24-Mar-2026
183.35
190.50
181.20
183.20
10051
1855185
23-Mar-2026
198.45
198.45
185.80
186.50
12133
2307719
20-Mar-2026
203.95
204.70
199.00
199.40
5769
1156351
19-Mar-2026
202.10
205.50
199.65
202.55
2472
501133
18-Mar-2026
200.40
206.65
198.60
203.65
8229
1671123
17-Mar-2026
203.05
204.65
197.50
198.35
4505
905420
16-Mar-2026
207.40
207.70
198.05
200.40
10041
2023449
13-Mar-2026
211.15
216.00
209.10
211.80
3311
700075
12-Mar-2026
214.60
224.05
208.00
212.15
7986
1733353
11-Mar-2026
209.60
220.40
206.05
214.65
13631
2917140
10-Mar-2026
208.55
211.15
204.00
209.60
6991
1453691
09-Mar-2026
209.20
214.00
204.55
205.65
8539
1773340
06-Mar-2026
235.15
235.15
214.60
216.75
3397
736165
05-Mar-2026
222.00
222.90
213.00
216.80
5368
1158879
04-Mar-2026
226.00
226.00
221.00
221.65
2080
462184
02-Mar-2026
231.30
233.60
225.00
226.75
3480
795831
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.