About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Motisons Jewellers Ltd.
BSE Code 544053
ISIN Demat INE0FRK01020
Book Value 4.97
NSE Code MOTISONS
Dividend Yield % 0.00
Market Cap 10839.04
P/E 16.29
EPS 0.66
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 11.18 11.21 10.70 10.82 608717 6639975
27-Mar-2026 11.84 12.17 11.15 11.21 352824 4062771
25-Mar-2026 12.60 12.75 11.92 12.05 174994 2162065
24-Mar-2026 12.53 12.60 12.16 12.31 98068 1214988
23-Mar-2026 12.72 13.75 12.02 12.15 104520 1304955
20-Mar-2026 12.60 13.25 12.60 13.04 149428 1953333
19-Mar-2026 12.80 13.01 12.57 12.72 145151 1850278
18-Mar-2026 12.95 13.16 12.92 12.97 153090 1990531
17-Mar-2026 12.86 13.11 12.82 12.95 67981 881510
16-Mar-2026 13.01 13.14 12.72 12.94 182008 2345056
13-Mar-2026 13.26 13.42 13.08 13.19 105081 1391003
12-Mar-2026 13.53 13.82 13.39 13.53 141215 1912720
11-Mar-2026 14.24 14.44 13.71 13.83 127358 1780982
10-Mar-2026 13.64 14.33 13.59 14.20 205162 2863720
09-Mar-2026 14.00 14.10 13.50 13.64 130848 1795584
06-Mar-2026 14.41 14.80 14.16 14.32 111426 1623448
05-Mar-2026 14.03 14.84 14.03 14.70 170184 2485229
04-Mar-2026 14.57 14.92 14.16 14.34 290024 4240085
02-Mar-2026 15.19 16.10 14.56 15.07 351712 5387746
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.