About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Blue Jet Healthcare Ltd.
BSE Code 544009
ISIN Demat INE0KBH01020
Book Value 72.39
NSE Code BLUEJET
Dividend Yield % 0.27
Market Cap 77183.44
P/E 21.90
EPS 20.31
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 451.15 462.90 440.90 444.95 18882 8543558
20-Jan-2026 475.05 483.00 458.00 460.45 39117 18283796
19-Jan-2026 472.20 486.30 472.20 479.70 23467 11260726
16-Jan-2026 490.05 494.80 482.10 482.95 15216 7384051
14-Jan-2026 499.50 502.70 490.00 490.60 6801 3368606
13-Jan-2026 510.00 514.00 498.05 499.45 7474 3798673
12-Jan-2026 500.85 511.60 490.40 509.80 20194 10120414
09-Jan-2026 512.10 512.10 495.95 500.85 23166 11596400
08-Jan-2026 534.95 534.95 510.75 512.05 15255 7914834
07-Jan-2026 539.55 539.55 521.55 527.15 8662 4564870
06-Jan-2026 525.00 541.15 522.00 526.55 6774 3591966
05-Jan-2026 530.00 533.95 521.60 524.90 8867 4657585
02-Jan-2026 525.05 537.40 525.05 531.00 7191 3829680
01-Jan-2026 530.00 531.45 525.25 529.10 6934 3665385
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.