About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Containe Technologies Ltd.
BSE Code
543606
ISIN Demat
INE0M8901010
Book Value
16.69
NSE Code
NA
Dividend Yield %
0.00
Market Cap
106.46
P/E
11.88
EPS
1.44
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Jan-2026
16.31
17.25
16.24
16.24
80000
1329000
28-Jan-2026
18.25
18.25
16.71
17.09
39000
680640
27-Jan-2026
18.20
19.38
17.58
17.58
29000
527680
23-Jan-2026
18.50
18.50
18.50
18.50
5000
92500
22-Jan-2026
19.85
19.85
18.00
18.75
25000
455290
21-Jan-2026
18.36
19.20
18.36
18.94
15000
278500
20-Jan-2026
19.32
19.32
19.32
19.32
5000
96600
19-Jan-2026
20.40
20.40
20.33
20.33
7000
142450
16-Jan-2026
23.35
23.35
21.19
21.40
13000
278670
14-Jan-2026
22.31
22.31
22.30
22.30
4000
89210
13-Jan-2026
23.47
24.50
23.47
23.47
15000
353320
12-Jan-2026
25.01
25.01
24.70
24.70
8000
198270
09-Jan-2026
25.59
26.00
25.50
26.00
4000
102600
08-Jan-2026
26.42
26.42
26.42
26.42
5000
132100
06-Jan-2026
27.65
27.65
26.39
26.40
6000
163390
05-Jan-2026
29.01
29.01
26.37
26.37
2000
55380
02-Jan-2026
28.50
29.60
27.62
27.63
13000
372230
01-Jan-2026
26.76
28.28
26.72
28.28
4000
108510
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.