About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Containe Technologies Ltd.
BSE Code 543606
ISIN Demat INE0M8901010
Book Value 16.69
NSE Code NA
Dividend Yield % 0.00
Market Cap 81.30
P/E 9.07
EPS 1.44
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 13.10 13.28 12.70 13.02 29000 372280
25-Mar-2026 13.35 13.75 13.32 13.32 27000 367200
24-Mar-2026 14.00 14.46 13.55 14.00 14000 193710
23-Mar-2026 14.24 14.24 14.24 14.24 3000 42720
20-Mar-2026 13.00 13.58 12.72 13.58 11000 143920
19-Mar-2026 13.50 13.83 13.06 13.07 9000 121450
18-Mar-2026 14.09 14.10 13.43 13.63 23000 317880
17-Mar-2026 14.00 14.10 14.00 14.09 12000 168820
16-Mar-2026 13.30 13.89 12.71 13.79 22000 297410
13-Mar-2026 12.81 13.75 12.81 13.28 8000 104440
12-Mar-2026 13.84 13.84 13.24 13.30 7000 93400
11-Mar-2026 12.99 13.84 12.70 13.74 30000 399400
10-Mar-2026 13.21 13.70 13.15 13.19 44000 581420
09-Mar-2026 13.83 13.83 13.07 13.79 38000 510450
06-Mar-2026 13.40 13.80 13.30 13.75 24000 324380
05-Mar-2026 13.65 14.40 13.65 13.80 56000 786520
04-Mar-2026 15.48 15.48 14.10 14.34 57000 836980
02-Mar-2026 13.68 15.10 13.68 14.84 75000 1097020
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.