About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KFin Technologies Ltd.
BSE Code
543720
ISIN Demat
INE138Y01010
Book Value
84.60
NSE Code
KFINTECH
Dividend Yield %
0.65
Market Cap
198136.70
P/E
59.36
EPS
19.38
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
1122.00
1148.00
1117.55
1145.05
106930
121748336
17-Sep-2025
1109.80
1121.50
1101.80
1118.35
70173
77998357
16-Sep-2025
1104.80
1108.95
1095.25
1100.70
28557
31414719
15-Sep-2025
1100.00
1114.85
1095.45
1100.05
26771
29543263
12-Sep-2025
1114.45
1120.00
1102.75
1107.45
22997
25554196
11-Sep-2025
1120.05
1123.25
1101.75
1107.60
12098
13434887
10-Sep-2025
1108.95
1127.35
1102.25
1115.50
34498
38532822
09-Sep-2025
1106.95
1106.95
1085.05
1099.15
50595
55468575
08-Sep-2025
1098.45
1107.10
1084.50
1098.45
43221
47424418
05-Sep-2025
1052.25
1098.00
1052.25
1087.65
82660
89752955
04-Sep-2025
1086.30
1086.30
1051.45
1058.00
39938
42287672
03-Sep-2025
1068.95
1073.45
1056.85
1067.35
16097
17145924
02-Sep-2025
1079.95
1079.95
1054.20
1056.85
41064
43682543
01-Sep-2025
1021.60
1076.90
1021.60
1071.50
58115
61327618
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.