About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Krishival Foods Ltd.
BSE Code 544416
ISIN Demat INE0GGO01015
Book Value 97.68
NSE Code KRISHIVAL
Dividend Yield % 0.07
Market Cap 8124.17
P/E 60.02
EPS 5.28
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Mar-2026 316.05 317.55 316.00 316.80 177 55996
24-Mar-2026 317.00 317.80 311.35 315.20 1819 570442
23-Mar-2026 319.50 320.00 312.50 315.65 1514 478861
20-Mar-2026 320.00 320.00 319.50 319.50 193 61728
19-Mar-2026 320.50 320.50 320.00 320.00 47 15040
18-Mar-2026 318.70 322.00 318.00 320.70 381 121754
17-Mar-2026 318.55 320.20 315.00 315.90 370 117389
16-Mar-2026 321.20 322.30 313.00 314.60 927 292990
13-Mar-2026 317.50 319.00 317.50 317.80 159 50532
12-Mar-2026 316.35 316.35 315.50 315.50 146 46103
11-Mar-2026 320.20 320.20 314.50 314.50 181 57371
10-Mar-2026 313.10 315.95 312.15 315.95 59 18599
09-Mar-2026 312.00 313.50 299.25 312.00 971 299876
06-Mar-2026 311.00 314.50 310.90 314.50 425 132635
05-Mar-2026 313.00 315.05 305.95 310.90 838 261162
04-Mar-2026 318.00 320.05 298.05 312.70 338 105746
02-Mar-2026 316.30 324.00 310.00 316.00 148 47080
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.