About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Motherson Sumi Wiring India Ltd.
BSE Code
543498
ISIN Demat
INE0FS801015
Book Value
3.66
NSE Code
MSUMI
Dividend Yield %
1.33
Market Cap
265001.21
P/E
40.14
EPS
1.49
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
62.00
62.50
59.51
59.94
564451
34278427
19-Dec-2024
61.13
62.26
61.10
62.01
318793
19635576
18-Dec-2024
62.60
62.76
62.05
62.29
250659
15638749
17-Dec-2024
62.90
62.98
62.18
62.44
286049
17881449
16-Dec-2024
63.93
64.33
62.52
62.71
430446
27156991
13-Dec-2024
64.53
64.67
63.24
63.93
140177
8957766
12-Dec-2024
65.00
65.72
64.24
64.39
143567
9288402
11-Dec-2024
65.99
65.99
64.31
65.37
552576
35838534
10-Dec-2024
63.01
66.19
62.55
65.29
720902
46480615
09-Dec-2024
63.10
63.25
62.57
62.92
325186
20445509
06-Dec-2024
63.85
64.15
63.00
63.07
379287
23995301
05-Dec-2024
64.02
64.05
63.56
63.80
201011
12817685
04-Dec-2024
64.01
64.37
62.99
63.72
811447
51648139
03-Dec-2024
63.99
64.09
63.29
63.71
212756
13569098
02-Dec-2024
64.38
64.46
63.25
64.05
186183
11847769
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.