About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Motherson Sumi Wiring India Ltd.
BSE Code
543498
ISIN Demat
INE0FS801015
Book Value
3.00
NSE Code
MSUMI
Dividend Yield %
1.31
Market Cap
286487.79
P/E
46.00
EPS
0.94
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
42.62
43.66
41.98
43.20
423769
18135158
26-Feb-2026
43.61
43.69
42.70
42.92
137397
5902767
25-Feb-2026
43.26
43.92
43.15
43.56
211273
9201992
24-Feb-2026
44.40
44.40
43.26
43.63
273199
11917226
23-Feb-2026
43.31
44.92
43.14
44.61
905584
40012891
20-Feb-2026
42.65
43.31
42.48
42.93
111954
4810358
19-Feb-2026
43.10
43.49
42.45
42.73
322088
13889577
18-Feb-2026
42.90
43.15
42.44
43.05
3714606
158068876
17-Feb-2026
42.70
43.13
42.70
42.89
279842
12010310
16-Feb-2026
42.85
43.20
42.26
42.66
202230
8673754
13-Feb-2026
42.52
43.27
42.48
42.74
380278
16325328
12-Feb-2026
43.36
43.47
42.60
43.28
475616
20454140
11-Feb-2026
42.78
43.72
42.75
43.36
581904
25179953
10-Feb-2026
43.21
43.56
42.65
42.87
580778
25103338
09-Feb-2026
43.10
43.71
42.60
43.36
586124
25265041
06-Feb-2026
44.16
44.19
42.70
42.97
441333
19050975
05-Feb-2026
45.10
45.24
44.00
44.60
310109
13815927
04-Feb-2026
44.16
45.59
43.72
45.31
1142115
51464100
03-Feb-2026
46.14
46.71
43.75
45.01
566556
25389224
02-Feb-2026
42.98
44.17
40.89
43.48
619076
26209399
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.