About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
TBO Tek Ltd.
BSE Code
544174
ISIN Demat
INE673O01025
Book Value
69.08
NSE Code
TBOTEK
Dividend Yield %
0.00
Market Cap
182622.94
P/E
387.09
EPS
4.34
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1700.95
1722.05
1665.55
1681.80
5885
10011844
19-Dec-2024
1700.00
1706.20
1672.05
1700.00
3105
5245886
18-Dec-2024
1750.00
1750.00
1704.05
1720.25
4641
8015316
17-Dec-2024
1689.95
1753.85
1664.45
1737.65
19521
33568594
16-Dec-2024
1704.85
1705.00
1657.25
1675.65
7480
12534939
13-Dec-2024
1600.05
1664.95
1594.30
1632.40
5265
8575867
12-Dec-2024
1625.05
1668.35
1619.95
1634.95
5106
8376074
11-Dec-2024
1575.00
1658.10
1559.30
1651.90
13319
21513527
10-Dec-2024
1525.00
1586.50
1516.00
1574.70
7746
12055607
09-Dec-2024
1559.95
1559.95
1495.00
1522.30
9432
14295656
06-Dec-2024
1503.05
1528.25
1490.60
1523.65
4348
6573098
05-Dec-2024
1552.40
1552.45
1460.00
1517.80
22499
33800827
04-Dec-2024
1567.75
1583.95
1522.00
1539.15
18898
29279898
03-Dec-2024
1571.00
1571.00
1465.00
1531.05
6770171
9932609102
02-Dec-2024
1617.95
1617.95
1570.25
1582.80
954
1508374
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.