About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
TBO Tek Ltd.
BSE Code
544174
ISIN Demat
INE673O01025
Book Value
79.60
NSE Code
TBOTEK
Dividend Yield %
0.00
Market Cap
158282.99
P/E
280.23
EPS
5.20
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
1456.90
1486.00
1451.40
1457.65
14117
20755989
22-Jun-2026
1493.45
1498.85
1421.35
1456.85
314140
458619850
19-Jun-2026
1455.10
1499.00
1426.15
1493.15
9478
13942742
18-Jun-2026
1460.00
1486.00
1437.25
1464.75
9075
13251466
17-Jun-2026
1421.00
1467.70
1421.00
1455.85
5150
7485227
16-Jun-2026
1438.95
1443.00
1395.00
1420.95
10264
14528310
15-Jun-2026
1450.00
1498.65
1387.30
1454.05
99481
145941905
12-Jun-2026
1256.10
1370.00
1256.10
1361.20
14598
19130600
11-Jun-2026
1227.00
1264.15
1191.65
1255.25
107785
132875950
10-Jun-2026
1265.95
1265.95
1195.35
1230.90
4199
5166978
09-Jun-2026
1205.75
1216.00
1184.00
1209.60
5176
6218690
08-Jun-2026
1221.70
1222.30
1182.00
1187.95
5992
7199094
05-Jun-2026
1225.40
1242.95
1218.70
1225.95
3358
4128410
04-Jun-2026
1194.95
1236.25
1194.85
1221.90
2646
3227443
03-Jun-2026
1228.05
1241.00
1164.25
1193.90
7015
8337771
02-Jun-2026
1224.75
1241.35
1201.00
1229.35
35535
43447078
01-Jun-2026
1235.10
1261.80
1212.00
1233.20
2546
3165236
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.