About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Kotyark Industries Ltd.
BSE Code 544726
ISIN Demat INE0J0B01017
Book Value 138.98
NSE Code KOTYARK
Dividend Yield % 1.99
Market Cap 4393.29
P/E 31.17
EPS 13.71
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 420.00 448.35 419.05 427.40 6659 2855017
24-Apr-2026 410.00 434.00 399.80 423.80 18527 7706913
23-Apr-2026 367.70 399.55 365.20 399.00 3529 1376648
22-Apr-2026 370.35 374.45 360.00 366.55 2567 937071
21-Apr-2026 365.20 371.50 357.30 366.00 5433 1984398
20-Apr-2026 390.60 390.60 360.70 372.65 2427 895165
17-Apr-2026 363.00 364.90 341.00 359.00 8976 3147253
16-Apr-2026 367.20 370.00 350.10 353.00 5052 1808566
15-Apr-2026 375.00 375.00 364.00 364.05 2751 1014063
13-Apr-2026 375.75 375.75 360.75 363.65 2212 808574
10-Apr-2026 367.45 379.00 367.00 375.75 1680 628212
09-Apr-2026 384.00 390.00 365.00 367.45 498 187359
08-Apr-2026 371.40 377.70 369.70 376.70 3658 1371450
07-Apr-2026 375.20 376.70 358.05 366.30 5054 1851306
06-Apr-2026 394.40 401.60 371.10 382.35 2953 1136170
02-Apr-2026 397.05 399.90 389.15 394.40 2137 845140
01-Apr-2026 402.95 410.80 396.00 396.65 2753 1105362
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.