About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Electronics Mart India Ltd.
BSE Code
543626
ISIN Demat
INE02YR01019
Book Value
40.46
NSE Code
EMIL
Dividend Yield %
0.00
Market Cap
40802.61
P/E
40.47
EPS
2.62
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
104.40
107.20
104.25
106.05
49039
5186930
19-Dec-2025
105.05
106.50
102.80
104.35
56787
5938385
18-Dec-2025
106.00
107.70
102.90
105.75
53961
5680521
17-Dec-2025
109.35
109.35
105.55
106.30
33698
3613971
16-Dec-2025
110.15
110.15
108.85
109.40
17966
1964380
15-Dec-2025
110.65
110.85
108.70
110.20
57113
6276395
12-Dec-2025
111.40
113.85
109.40
110.00
33896
3777209
11-Dec-2025
110.90
111.40
109.05
111.10
35621
3918526
10-Dec-2025
112.80
114.10
110.35
110.90
25678
2876302
09-Dec-2025
103.05
113.55
103.05
112.75
30314
3340716
08-Dec-2025
114.65
115.15
108.60
111.50
83333
9264637
05-Dec-2025
117.35
119.00
115.40
115.75
15024
1747334
04-Dec-2025
118.75
118.75
116.85
117.30
26874
3156346
03-Dec-2025
118.35
119.20
116.75
118.75
19914
2349662
02-Dec-2025
120.20
121.00
118.05
118.35
13750
1632689
01-Dec-2025
122.10
122.55
120.00
120.20
18710
2268728
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.