About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
CWD Ltd.
BSE Code 543378
ISIN Demat INE0H8H01019
Book Value 47.32
NSE Code NA
Dividend Yield % 0.00
Market Cap 5985.41
P/E 238.42
EPS 1.13
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 278.00 278.00 268.00 269.50 39000 10472750
23-Mar-2026 275.00 275.00 260.65 265.15 33500 9049150
20-Mar-2026 275.30 280.50 271.00 274.35 23000 6332325
19-Mar-2026 294.90 295.00 271.00 275.30 17500 4924775
18-Mar-2026 271.75 282.50 271.75 282.50 9000 2535875
17-Mar-2026 278.45 280.00 266.00 269.05 8000 2194050
16-Mar-2026 288.00 288.00 277.10 277.10 7500 2086675
13-Mar-2026 293.55 293.55 291.65 291.65 7000 2046550
12-Mar-2026 300.00 307.00 292.10 307.00 38000 11529425
11-Mar-2026 318.00 318.00 306.60 307.00 3000 926300
10-Mar-2026 319.80 319.80 318.00 318.00 1000 318900
09-Mar-2026 329.00 329.00 305.05 311.00 8000 2481050
05-Mar-2026 322.00 326.00 314.00 321.00 11500 3680525
04-Mar-2026 301.00 326.95 301.00 320.90 7000 2227500
02-Mar-2026 345.95 345.95 313.20 313.25 41000 13239050
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.