About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
CE Info Systems Ltd.
BSE Code
543425
ISIN Demat
INE0BV301023
Book Value
157.24
NSE Code
MAPMYINDIA
Dividend Yield %
0.26
Market Cap
72462.43
P/E
48.21
EPS
27.47
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Jan-2026
1360.45
1365.50
1302.00
1324.20
6931
9221066
20-Jan-2026
1422.85
1425.15
1363.20
1373.95
253429
355024519
19-Jan-2026
1469.00
1470.00
1414.75
1422.80
4272
6170971
16-Jan-2026
1521.25
1532.25
1466.00
1472.05
4024
6028191
14-Jan-2026
1565.30
1565.30
1522.15
1525.35
1876
2876839
13-Jan-2026
1549.00
1569.00
1549.00
1566.70
1220
1903507
12-Jan-2026
1601.65
1601.65
1545.00
1547.70
232932
363342946
09-Jan-2026
1644.35
1644.35
1579.00
1598.90
3104
4988567
08-Jan-2026
1683.55
1687.30
1630.00
1640.35
1243
2065883
07-Jan-2026
1685.00
1703.50
1685.00
1693.75
1458
2470904
06-Jan-2026
1732.40
1732.40
1689.95
1696.60
623
1061212
05-Jan-2026
1701.00
1734.10
1692.95
1714.65
929
1590670
02-Jan-2026
1717.00
1720.95
1689.05
1700.10
1618
2753171
01-Jan-2026
1691.10
1740.00
1691.10
1724.25
1790
3080285
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.