About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Prudent Corporate Advisory Services Ltd.
BSE Code
543527
ISIN Demat
INE00F201020
Book Value
118.10
NSE Code
PRUDENT
Dividend Yield %
0.09
Market Cap
96504.48
P/E
63.39
EPS
36.77
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Apr-2025
2329.95
2399.00
2309.55
2330.65
974
2284193
16-Apr-2025
2220.00
2347.00
2206.65
2330.95
5655
13025698
15-Apr-2025
2263.95
2300.00
2200.00
2225.50
4275
9559688
11-Apr-2025
2113.95
2290.20
2100.00
2264.65
5471
12125091
09-Apr-2025
2011.55
2113.25
1993.00
2075.75
1785
3644669
08-Apr-2025
2000.05
2093.80
1985.00
2011.55
3677
7417175
07-Apr-2025
1722.85
2000.15
1722.85
1974.30
1719
3321148
04-Apr-2025
2137.00
2137.00
2069.65
2100.10
1475
3093287
03-Apr-2025
2169.95
2183.30
2122.75
2141.35
1127
2420884
02-Apr-2025
2180.30
2200.00
2100.00
2174.45
1182
2538593
01-Apr-2025
2332.15
2332.15
2183.55
2214.35
3552
7959628
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.