About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Tracxn Technologies Ltd.
BSE Code 543638
ISIN Demat INE0HMF01019
Book Value 5.09
NSE Code TRACXN
Dividend Yield % 0.00
Market Cap 3763.65
P/E 0.00
EPS -0.99
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Jan-2026 32.00 35.40 32.00 35.28 4476 155357
29-Jan-2026 33.89 33.98 32.54 33.21 4171 137996
28-Jan-2026 31.87 34.04 31.87 33.98 7534 250970
27-Jan-2026 33.00 33.42 31.93 32.84 19415 629911
23-Jan-2026 33.25 34.00 33.23 33.43 2689 90540
22-Jan-2026 34.50 35.33 33.80 33.99 7641 261336
21-Jan-2026 35.00 35.33 33.24 33.92 14529 496296
20-Jan-2026 36.49 36.92 35.06 35.35 9335 334308
19-Jan-2026 36.00 37.44 36.00 36.91 11347 417361
16-Jan-2026 37.81 38.18 37.20 37.40 13348 501292
14-Jan-2026 38.00 38.93 37.80 38.20 6478 246923
13-Jan-2026 41.74 41.74 37.48 38.79 5885 222952
12-Jan-2026 37.50 38.57 35.50 37.36 29383 1084413
09-Jan-2026 39.44 39.74 38.10 38.30 7266 282108
08-Jan-2026 40.05 40.08 39.43 39.89 2974 117964
07-Jan-2026 40.00 40.39 39.60 40.33 1919 76531
06-Jan-2026 39.65 40.50 39.44 40.42 6364 253952
05-Jan-2026 39.75 40.75 39.13 40.44 7017 279083
02-Jan-2026 40.80 40.80 39.67 40.39 3489 139904
01-Jan-2026 40.19 40.19 39.56 39.81 4262 170153
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.