About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
RateGain Travel Technologies Ltd.
BSE Code 543417
ISIN Demat INE0CLI01024
Book Value 119.38
NSE Code RATEGAIN
Dividend Yield % 0.00
Market Cap 70042.56
P/E 107.35
EPS 5.52
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 590.20 606.95 585.70 592.75 14669 8718637
24-Apr-2026 586.00 596.30 562.75 586.25 167264 97703007
23-Apr-2026 568.75 592.60 568.75 584.25 10664 6219943
22-Apr-2026 567.05 579.45 565.00 574.45 10038 5750971
21-Apr-2026 578.05 580.00 567.10 569.30 4950 2850736
20-Apr-2026 582.95 582.95 562.70 570.95 6314 3598417
17-Apr-2026 571.65 592.40 570.95 583.10 6621 3862390
16-Apr-2026 565.00 583.45 564.95 582.60 6747 3876727
15-Apr-2026 568.00 577.80 561.00 569.90 8779 4979591
13-Apr-2026 542.60 559.65 536.90 557.45 10396 5737781
10-Apr-2026 550.15 565.00 549.75 561.85 13938 7801058
09-Apr-2026 598.70 598.70 531.95 553.65 15041 8183221
08-Apr-2026 516.35 554.00 516.35 551.25 29688 16114878
07-Apr-2026 494.95 510.75 492.45 507.70 18099 9133761
06-Apr-2026 483.75 501.80 483.75 497.95 12975 6389108
02-Apr-2026 471.00 497.35 461.80 491.70 18499 8792211
01-Apr-2026 449.30 483.50 449.30 479.75 23444 11125459
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.