|
2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2029 (Series III). - (SGBJUNE29A)
|
|
|
|
|
|
|
BSE Code |
800342
|
|
ISIN Demat |
IN0020210087
|
|
Book Value |
0.00
|
|
|
NSE Code |
NA
|
|
Dividend Yield % |
0.00
|
|
Market Cap |
0.00
|
|
|
P/E |
0.00
|
|
EPS |
0.00
|
|
Face Value |
4889
|
|
|
|
|
|
|
|
|
|
|
|
| Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | Volume | Turnover |
|
24-Mar-2026
|
13400.00
|
13660.96
|
13348.00
|
13660.96
|
273
|
3653762
|
|
23-Mar-2026
|
13500.00
|
13600.00
|
12940.00
|
13131.58
|
273
|
3582081
|
|
20-Mar-2026
|
14688.00
|
14690.00
|
14375.00
|
14375.00
|
29
|
423549
|
|
19-Mar-2026
|
15002.00
|
15002.00
|
14552.05
|
14552.05
|
25
|
372434
|
|
18-Mar-2026
|
15320.00
|
15320.00
|
15201.00
|
15265.00
|
4
|
60987
|
|
17-Mar-2026
|
15350.00
|
15355.00
|
15300.00
|
15320.00
|
348
|
5338339
|
|
16-Mar-2026
|
15428.10
|
15743.00
|
15340.00
|
15343.14
|
33
|
514715
|
|
12-Mar-2026
|
15671.00
|
15671.00
|
15671.00
|
15671.00
|
1
|
15671
|
|
11-Mar-2026
|
15751.00
|
15826.00
|
15751.00
|
15825.10
|
11
|
174002
|
|
10-Mar-2026
|
15776.00
|
15776.00
|
15773.00
|
15774.67
|
3
|
47324
|
|
09-Mar-2026
|
15591.00
|
15673.00
|
15588.00
|
15673.00
|
5
|
78116
|
|
06-Mar-2026
|
15825.00
|
15825.00
|
15825.00
|
15825.00
|
5
|
79125
|
|
05-Mar-2026
|
15925.00
|
15925.00
|
15825.00
|
15825.00
|
60
|
951571
|
|
04-Mar-2026
|
16000.00
|
16336.00
|
16000.00
|
16036.00
|
19
|
307916
|
|
02-Mar-2026
|
16300.00
|
16480.00
|
16300.00
|
16480.00
|
18
|
295491
|
|
|
|
|
|
|
|