About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
AB Cotspin India Ltd.
BSE Code 544522
ISIN Demat INE08PH01015
Book Value 68.64
NSE Code ABCOTS
Dividend Yield % 0.00
Market Cap 5244.91
P/E 39.77
EPS 6.00
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
28-Apr-2026 243.95 248.40 227.25 238.80 28651 6883734
27-Apr-2026 299.70 299.70 248.95 248.95 187834 47442316
24-Apr-2026 390.00 393.00 311.15 311.15 18562 5939005
23-Apr-2026 399.05 402.75 382.00 388.90 8811 3432956
22-Apr-2026 400.90 403.90 396.20 397.25 61 24476
21-Apr-2026 400.00 407.10 393.15 396.75 968 392406
20-Apr-2026 410.30 428.15 392.00 399.35 153 62360
17-Apr-2026 412.00 415.00 404.55 410.00 514 210726
16-Apr-2026 414.00 420.35 403.10 403.30 460 186894
15-Apr-2026 407.00 429.40 398.75 399.95 2348 952062
13-Apr-2026 401.40 405.00 400.00 402.25 580 234486
10-Apr-2026 403.90 406.10 400.30 406.10 1002 401168
09-Apr-2026 415.00 415.00 395.00 398.60 894 358507
08-Apr-2026 425.00 425.00 397.45 398.95 2624 1064406
07-Apr-2026 408.05 408.90 403.00 406.00 342 138803
06-Apr-2026 403.10 406.05 401.65 404.20 833 338075
02-Apr-2026 403.25 406.05 403.25 406.05 563 227429
01-Apr-2026 405.50 405.80 402.25 403.25 15 6060
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.