About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Prevest Denpro Ltd.
BSE Code 543363
ISIN Demat INE0GAO01018
Book Value 100.77
NSE Code NA
Dividend Yield % 0.29
Market Cap 4102.63
P/E 19.92
EPS 17.16
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 354.85 354.95 318.15 341.80 44400 15007130
27-Mar-2026 359.95 371.85 351.00 358.60 33200 11940770
25-Mar-2026 375.00 393.00 355.10 364.90 25800 9645230
24-Mar-2026 374.20 379.70 362.00 373.10 19400 7221010
23-Mar-2026 372.00 384.80 365.00 371.40 375000 138322590
20-Mar-2026 375.00 385.95 365.60 379.00 80400 30002460
19-Mar-2026 395.70 404.50 374.10 376.10 79000 29921450
18-Mar-2026 410.95 428.00 399.05 401.10 18400 7414250
17-Mar-2026 404.00 411.00 399.00 399.50 3800 1534650
16-Mar-2026 400.00 416.00 400.00 403.20 18800 7584190
13-Mar-2026 409.95 423.40 402.00 408.10 12400 5104600
12-Mar-2026 410.05 410.05 396.30 400.50 4000 1626820
11-Mar-2026 403.05 419.05 402.00 409.05 26600 11084760
10-Mar-2026 418.00 427.00 406.10 407.15 6000 2524790
09-Mar-2026 425.00 429.95 411.00 414.50 4000 1672990
06-Mar-2026 430.95 430.95 423.05 425.00 6400 2732590
05-Mar-2026 432.00 439.90 430.05 434.95 4800 2084780
04-Mar-2026 436.00 438.00 430.00 433.55 4200 1820750
02-Mar-2026 452.00 467.80 432.55 436.00 5600 2516180
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.