About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Alivus Life Sciences Ltd.
BSE Code
543322
ISIN Demat
INE03Q201024
Book Value
245.79
NSE Code
ALIVUS
Dividend Yield %
0.58
Market Cap
105947.61
P/E
19.98
EPS
43.23
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Jan-2026
845.10
866.75
843.20
863.60
2649
2271250
20-Jan-2026
860.05
876.00
836.70
866.75
5253
4492027
19-Jan-2026
868.80
872.40
859.00
870.30
1513
1309713
16-Jan-2026
887.50
893.55
870.70
880.35
1104
978755
14-Jan-2026
874.10
892.90
873.55
887.45
1081
955875
13-Jan-2026
881.90
894.55
868.05
878.00
1356
1203447
12-Jan-2026
871.00
897.10
859.35
885.85
4676
4128945
09-Jan-2026
901.05
909.70
878.00
879.35
3202
2843696
08-Jan-2026
920.75
928.55
898.80
903.15
2586
2355483
07-Jan-2026
892.20
926.05
892.20
919.30
3952
3617423
06-Jan-2026
899.00
910.15
893.80
907.35
5444
4915057
05-Jan-2026
896.05
915.30
896.00
898.90
2728
2466692
02-Jan-2026
900.15
916.70
900.15
913.00
2101
1912245
01-Jan-2026
917.30
922.25
905.10
907.55
1558
1422436
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.