About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Clean Science And Technology Ltd.
BSE Code
543318
ISIN Demat
INE227W01023
Book Value
146.41
NSE Code
CLEAN
Dividend Yield %
0.66
Market Cap
95962.36
P/E
32.65
EPS
27.66
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
900.00
907.00
892.00
899.45
5017
4508851
18-Dec-2025
885.05
909.10
873.55
903.50
9369
8298088
17-Dec-2025
897.10
903.10
885.95
892.05
7787
6968717
16-Dec-2025
908.40
912.50
897.00
899.30
4569
4136912
15-Dec-2025
906.05
917.10
905.10
908.35
9975
9097585
12-Dec-2025
908.55
917.45
900.30
909.35
7772
7087158
11-Dec-2025
890.85
900.85
883.55
897.00
15086
13492566
10-Dec-2025
890.95
911.30
880.05
885.55
24670
22167156
09-Dec-2025
892.70
895.00
877.90
888.65
16984
15045116
08-Dec-2025
880.25
896.00
877.85
892.70
517533
460530085
05-Dec-2025
890.15
896.65
885.10
888.20
11259
10033126
04-Dec-2025
889.55
896.35
886.90
891.10
4585
4085186
03-Dec-2025
901.10
905.00
884.75
895.20
28680
25541710
02-Dec-2025
915.10
918.05
897.00
900.20
22729
20549154
01-Dec-2025
914.20
920.15
911.50
915.10
9144
8380441
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.