About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Paras Defence And Space Technologies Ltd.
BSE Code 543367
ISIN Demat INE045601023
Book Value 78.86
NSE Code PARAS
Dividend Yield % 0.04
Market Cap 50342.91
P/E 70.63
EPS 8.85
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 625.95 636.00 614.60 624.70 61836 38698109
20-Jan-2026 652.75 657.55 622.70 626.55 38797 24781810
19-Jan-2026 657.20 663.95 651.80 655.25 30849 20287985
16-Jan-2026 665.50 673.80 657.85 662.35 21749 14448597
14-Jan-2026 667.10 683.40 667.10 671.60 20959 14186183
13-Jan-2026 683.00 695.00 675.70 678.85 19389 13235490
12-Jan-2026 695.00 695.00 665.00 682.95 45869 31144708
09-Jan-2026 684.10 710.90 675.85 680.95 60565 42096772
08-Jan-2026 688.75 704.00 684.40 688.10 37738 26199289
07-Jan-2026 686.05 694.65 684.20 692.30 14641 10077094
06-Jan-2026 705.05 708.10 690.05 693.15 26451 18379657
05-Jan-2026 685.55 713.00 685.00 702.70 63720 44823529
02-Jan-2026 684.45 689.35 680.40 683.75 21387 14644755
01-Jan-2026 684.50 688.35 678.65 684.45 14586 9960824
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.