About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Rajesh Power Services Ltd.
BSE Code 544291
ISIN Demat INE0VN801010
Book Value 142.29
NSE Code NA
Dividend Yield % 0.12
Market Cap 14590.49
P/E 16.71
EPS 48.48
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 827.00 828.00 775.00 810.25 120800 98632495
20-Jan-2026 866.85 868.40 800.00 807.60 150100 123507270
19-Jan-2026 935.00 947.95 864.10 871.10 81000 72200075
16-Jan-2026 924.00 935.00 902.30 922.50 29800 27538280
14-Jan-2026 967.90 973.00 930.00 936.45 19600 18516870
13-Jan-2026 955.00 990.00 955.00 967.90 25600 24961635
12-Jan-2026 966.00 966.00 923.00 946.20 46500 43912270
09-Jan-2026 1000.00 1027.80 960.00 972.50 54200 53429055
08-Jan-2026 1034.00 1034.00 1002.50 1008.40 37700 38266435
07-Jan-2026 1039.20 1051.00 1010.05 1024.55 20900 21623335
06-Jan-2026 1057.15 1066.00 1031.00 1038.35 19500 20502975
05-Jan-2026 1065.00 1078.00 1051.00 1057.15 26800 28577260
02-Jan-2026 1055.00 1069.85 1041.10 1055.70 36600 38595980
01-Jan-2026 1055.55 1062.45 1036.50 1053.70 20200 21198780
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.