About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cohance Lifesciences Ltd.
BSE Code
543064
ISIN Demat
INE03QK01018
Book Value
117.11
NSE Code
COHANCE
Dividend Yield %
0.00
Market Cap
175234.88
P/E
76.62
EPS
5.98
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
402.80
487.50
402.80
458.05
1496455
687235875
22-Jun-2026
405.80
413.40
403.35
406.25
13142
5380442
19-Jun-2026
409.45
412.60
403.80
405.75
52747
21458980
18-Jun-2026
426.90
435.00
406.95
414.00
93586
39033821
17-Jun-2026
434.45
442.00
423.75
425.85
28571
12349472
16-Jun-2026
425.80
434.10
425.80
432.30
20370
8768495
15-Jun-2026
434.10
437.15
424.05
426.45
19992
8587850
12-Jun-2026
432.05
433.00
422.95
426.80
32124
13718118
11-Jun-2026
430.40
430.40
421.05
423.30
371482
158153100
10-Jun-2026
438.50
440.70
426.30
431.00
37906
16520007
09-Jun-2026
424.30
434.20
424.25
431.70
22398
9644381
08-Jun-2026
433.90
433.90
420.65
424.15
38999
16568546
05-Jun-2026
425.50
447.85
425.50
430.95
226348
98331759
04-Jun-2026
424.35
430.60
419.00
425.35
51371
21833407
03-Jun-2026
426.95
429.15
420.40
424.70
15347
6501032
02-Jun-2026
426.25
430.55
424.15
428.25
22565
9642818
01-Jun-2026
426.50
444.35
426.50
429.40
52751
23012164
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.