About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sigma Solve Ltd.
BSE Code
543917
ISIN Demat
INE0A0S01028
Book Value
2.73
NSE Code
SIGMA
Dividend Yield %
0.00
Market Cap
3958.89
P/E
56.98
EPS
0.68
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Jun-2026
40.50
40.50
38.46
38.52
20016
780553
18-Jun-2026
40.94
40.94
38.50
38.80
123280
4795383
17-Jun-2026
40.99
40.99
38.50
38.83
10627
418747
16-Jun-2026
40.48
40.58
38.31
39.91
5282
207526
15-Jun-2026
41.82
41.82
40.00
40.48
3735
152157
12-Jun-2026
40.07
41.00
39.92
41.00
407
16456
11-Jun-2026
39.00
40.96
38.70
40.00
4962
195755
10-Jun-2026
39.53
40.87
39.26
40.64
2552
101672
09-Jun-2026
38.20
40.39
38.20
39.53
4456
175699
08-Jun-2026
39.48
41.10
38.46
40.33
3602
144313
05-Jun-2026
39.00
41.40
39.00
40.29
6023
244896
04-Jun-2026
40.00
40.35
39.05
39.37
4701
187648
03-Jun-2026
38.00
41.10
38.00
40.00
30515
1230804
02-Jun-2026
37.25
41.50
37.10
40.91
78379
3193877
01-Jun-2026
41.74
43.49
40.35
41.13
52939
2230673
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.