About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
BMW Ventures Ltd.
BSE Code 544543
ISIN Demat INE965W01036
Book Value 74.87
NSE Code BMWVENTLTD
Dividend Yield % 2.93
Market Cap 4438.07
P/E 13.52
EPS 3.79
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 55.31 55.31 50.53 51.18 23889 1238111
25-Mar-2026 55.72 55.72 53.90 53.97 8885 484434
24-Mar-2026 55.49 57.40 54.00 54.37 37902 2075952
23-Mar-2026 56.89 57.27 54.57 54.93 18794 1049429
20-Mar-2026 58.68 59.33 58.00 58.35 3205 188002
19-Mar-2026 59.00 59.24 58.00 58.52 7949 467957
18-Mar-2026 58.47 60.51 58.47 59.54 8459 506445
17-Mar-2026 60.90 60.90 59.31 59.68 11896 711870
16-Mar-2026 60.51 62.10 58.58 60.02 32329 1948410
13-Mar-2026 57.90 62.80 56.00 61.05 72349 4365136
12-Mar-2026 55.95 58.03 55.65 57.46 10221 583384
11-Mar-2026 57.30 57.76 56.20 57.35 15828 906155
10-Mar-2026 55.45 59.00 55.45 57.62 14131 816534
09-Mar-2026 54.95 56.30 54.00 54.96 12947 704220
06-Mar-2026 56.36 57.41 55.96 56.24 6558 371032
05-Mar-2026 58.00 58.68 56.82 57.29 10741 616975
04-Mar-2026 54.00 58.53 54.00 56.68 17527 988110
02-Mar-2026 58.00 59.53 58.00 58.55 24155 1422147
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.