About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hindware Home Innovation Ltd.
BSE Code 542905
ISIN Demat INE05AN01011
Book Value 31.93
NSE Code HINDWAREAP
Dividend Yield % 0.00
Market Cap 15675.33
P/E 0.00
EPS -5.01
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 189.90 189.90 171.00 172.95 32300 5744630
23-Mar-2026 192.05 193.65 180.00 181.40 11276 2092685
20-Mar-2026 198.60 207.40 196.00 197.40 3358 674389
19-Mar-2026 199.40 204.35 197.50 198.50 2874 580224
18-Mar-2026 188.75 207.90 188.75 202.45 4961 992947
17-Mar-2026 191.40 192.90 188.00 188.75 6140 1167246
16-Mar-2026 196.40 197.50 186.00 191.40 10988 2077054
13-Mar-2026 210.95 210.95 198.00 199.60 5769 1181558
12-Mar-2026 207.20 211.85 199.00 211.45 406336 81573150
11-Mar-2026 213.65 214.05 205.30 207.10 31794 6620061
10-Mar-2026 212.60 217.00 208.65 213.60 2152 459995
09-Mar-2026 208.05 212.00 200.60 209.75 3455 713979
06-Mar-2026 210.95 216.10 206.00 207.35 302005 64059644
05-Mar-2026 210.15 214.15 205.00 212.65 2928 611166
04-Mar-2026 211.00 217.55 206.60 210.15 5522 1172106
02-Mar-2026 217.00 222.80 215.70 220.45 507 111061
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.