About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gujarat Fluorochemicals Ltd.
BSE Code
542812
ISIN Demat
INE09N301011
Book Value
605.27
NSE Code
FLUOROCHEM
Dividend Yield %
0.08
Market Cap
405236.65
P/E
62.44
EPS
59.08
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
3557.10
3706.60
3551.10
3689.00
90365
325177986
16-Sep-2025
3666.00
3735.75
3657.65
3695.00
2943
10840780
15-Sep-2025
3769.45
3769.45
3657.55
3712.25
2246
8290490
12-Sep-2025
3650.00
3760.75
3629.75
3712.75
5187
19297565
11-Sep-2025
3732.00
3732.00
3575.00
3626.95
13292
48121601
10-Sep-2025
3644.90
3769.90
3639.85
3744.60
7849
29051987
09-Sep-2025
3398.95
3734.45
3398.95
3628.35
51748
188072751
08-Sep-2025
3414.95
3454.00
3355.00
3368.20
7313
24963471
05-Sep-2025
3361.15
3407.20
3347.00
3365.35
1973
6649734
04-Sep-2025
3393.00
3407.70
3374.05
3382.65
1140
3861915
03-Sep-2025
3400.00
3408.50
3376.70
3382.10
792
2685863
02-Sep-2025
3385.05
3451.50
3382.40
3408.00
1504
5139283
01-Sep-2025
3412.15
3421.20
3382.05
3390.55
871
2959378
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.