About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Greenpanel Industries Ltd.
BSE Code
542857
ISIN Demat
INE08ZM01014
Book Value
110.47
NSE Code
GREENPANEL
Dividend Yield %
0.17
Market Cap
22195.56
P/E
0.00
EPS
-0.09
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
195.70
195.70
178.15
181.00
10953
1984134
23-Mar-2026
190.00
192.30
177.80
178.15
6586
1203838
20-Mar-2026
195.85
196.90
192.30
193.90
4261
828530
19-Mar-2026
194.05
198.85
192.00
194.90
4237
820842
18-Mar-2026
193.90
200.00
192.80
197.05
3190
626131
17-Mar-2026
193.65
193.65
189.10
192.05
4889
938011
16-Mar-2026
201.10
201.10
191.00
193.20
4904
951613
13-Mar-2026
200.15
211.00
192.05
201.05
10263
2059120
12-Mar-2026
195.00
209.90
190.20
204.15
10790
2157515
11-Mar-2026
196.45
198.10
194.50
195.15
2475
485400
10-Mar-2026
197.85
199.25
194.00
195.35
2762
543301
09-Mar-2026
200.55
200.55
193.05
195.80
61442
11993285
06-Mar-2026
201.20
203.65
199.10
200.70
3807
761686
05-Mar-2026
200.00
203.10
195.25
202.55
3099
615181
04-Mar-2026
197.30
201.35
196.20
200.05
5679
1131690
02-Mar-2026
202.00
203.95
198.45
203.35
3052
615299
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.