About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
City Pulse Multiventures Ltd.
BSE Code 542727
ISIN Demat INE056001014
Book Value 164.85
NSE Code NA
Dividend Yield % 0.00
Market Cap 43072.57
P/E 3203.85
EPS 0.90
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 2907.95 2907.95 2800.00 2883.05 5600 15998972
26-Feb-2026 2890.00 2930.00 2836.35 2907.95 5750 16688495
25-Feb-2026 2837.00 2991.00 2826.00 2920.65 6150 17684610
24-Feb-2026 2827.00 2938.00 2815.00 2924.10 4050 11779005
23-Feb-2026 2465.00 2918.00 1980.35 2864.75 83250 188743260
20-Feb-2026 3052.20 3052.20 2475.40 2475.40 8450 22004262
19-Feb-2026 3050.35 3140.00 3032.00 3094.25 2200 6722350
18-Feb-2026 3050.00 3139.00 3050.00 3113.90 3650 11276427
17-Feb-2026 3120.00 3120.00 2987.00 3068.40 3800 11656720
16-Feb-2026 3058.00 3058.00 2950.00 3012.80 9250 27821537
13-Feb-2026 3151.00 3151.00 3060.00 3092.60 2850 8760992
12-Feb-2026 3048.20 3069.85 3020.00 3038.45 4300 13097535
11-Feb-2026 3032.00 3120.00 3032.00 3087.60 5550 17116565
10-Feb-2026 3080.00 3099.65 3025.00 3056.35 4900 15032182
09-Feb-2026 3100.00 3100.00 3044.60 3091.65 12000 37085627
06-Feb-2026 3168.00 3168.50 3104.00 3111.35 4050 12698090
05-Feb-2026 3088.00 3135.35 3087.15 3116.95 3300 10278820
04-Feb-2026 3129.95 3130.00 3083.05 3125.45 2350 7351777
03-Feb-2026 3141.35 3141.35 3080.00 3138.55 5950 18509475
02-Feb-2026 3124.00 3150.00 3103.00 3141.35 4300 13453470
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.