About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Murae Organisor Ltd.
BSE Code
542724
ISIN Demat
INE060601031
Book Value
1.15
NSE Code
NA
Dividend Yield %
0.00
Market Cap
1431.40
P/E
9.42
EPS
0.07
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
0.70
0.70
0.70
0.70
3968659
2778061
17-Sep-2025
0.73
0.73
0.72
0.73
88426069
64477212
16-Sep-2025
0.70
0.70
0.69
0.70
86219491
60293230
15-Sep-2025
0.67
0.67
0.66
0.67
82276348
55085259
12-Sep-2025
0.58
0.64
0.58
0.64
101556272
62915551
11-Sep-2025
0.61
0.61
0.61
0.61
3885076
2369896
10-Sep-2025
0.64
0.64
0.64
0.64
2884044
1845788
09-Sep-2025
0.67
0.67
0.67
0.67
1875533
1256607
08-Sep-2025
0.70
0.70
0.70
0.70
2089101
1462370
05-Sep-2025
0.73
0.73
0.73
0.73
1762301
1286479
04-Sep-2025
0.76
0.76
0.76
0.76
4166150
3166274
03-Sep-2025
0.79
0.79
0.78
0.79
61391686
48451430
02-Sep-2025
0.76
0.76
0.75
0.76
58915915
44729846
01-Sep-2025
0.73
0.73
0.72
0.73
58422047
42621195
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.