About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Murae Organisor Ltd.
BSE Code 542724
ISIN Demat INE060601031
Book Value 1.15
NSE Code NA
Dividend Yield % 0.00
Market Cap 449.87
P/E 2.96
EPS 0.07
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 0.22 0.23 0.21 0.22 4205413 925620
26-Feb-2026 0.22 0.23 0.21 0.22 5557084 1235870
25-Feb-2026 0.22 0.22 0.21 0.22 6381004 1390685
24-Feb-2026 0.22 0.23 0.21 0.21 6878163 1488397
23-Feb-2026 0.22 0.23 0.21 0.22 5736661 1269478
20-Feb-2026 0.22 0.23 0.21 0.22 4273776 940292
19-Feb-2026 0.22 0.23 0.21 0.22 6756017 1508263
18-Feb-2026 0.22 0.23 0.22 0.22 6598159 1463766
17-Feb-2026 0.23 0.23 0.22 0.22 5908942 1314803
16-Feb-2026 0.22 0.23 0.22 0.23 6864008 1529440
13-Feb-2026 0.22 0.23 0.21 0.22 5434125 1221633
12-Feb-2026 0.22 0.23 0.22 0.22 12005774 2656582
11-Feb-2026 0.23 0.24 0.23 0.23 7597416 1758797
10-Feb-2026 0.24 0.24 0.23 0.24 9467120 2205537
09-Feb-2026 0.24 0.25 0.24 0.24 6187312 1487436
06-Feb-2026 0.26 0.26 0.25 0.25 10461651 2636784
05-Feb-2026 0.27 0.27 0.26 0.26 11625105 3032420
04-Feb-2026 0.26 0.27 0.25 0.27 47780468 12721125
03-Feb-2026 0.24 0.25 0.24 0.25 16603536 4117669
02-Feb-2026 0.21 0.23 0.20 0.23 53640413 12045897
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.